일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,560	5	+ 0.20%	31,887	81
11.25	2,555	50	- 1.92%	24,502	63
11.22	2,605	55	- 2.07%	16,558	44
11.21	2,660	160	- 5.67%	34,037	91
11.20	2,820	165	+ 6.22%	28,601	75
11.19	2,655	35	- 1.30%	20,207	55
11.18	2,690	25	- 0.92%	54,884	146
11.15	2,715	245	+ 9.92%	44,277	111
11.14	2,470	30	+ 1.23%	23,957	59
11.13	2,440	70	- 2.79%	51,263	125