일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,510	195	- 7.21%	48,212	125
11.11	2,705	120	- 4.25%	28,963	79
11.08	2,825	100	+ 3.67%	25,133	71
11.07	2,725	30	- 1.09%	11,500	31
11.06	2,755	70	- 2.48%	19,787	56
11.05	2,825	15	+ 0.53%	28,783	81
11.04	2,810	15	+ 0.54%	77,580	216
11.01	2,795	115	+ 4.29%	50,974	141
10.31	2,680	65	+ 2.49%	38,777	103
10.30	2,615	50	- 1.88%	42,900	113