일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,270	10	+ 0.44%	17,541	40
01.15	2,260	25	- 1.09%	52,262	117
01.14	2,285	0	0.00%	25,673	58
01.13	2,285	20	+ 0.88%	22,947	52
01.12	2,265	10	+ 0.44%	43,395	98
01.09	2,255	10	+ 0.45%	27,749	62
01.08	2,245	55	- 2.39%	50,673	114
01.07	2,300	25	- 1.08%	31,472	73
01.06	2,325	0	0.00%	21,808	50
01.05	2,325	20	- 0.85%	52,736	123