일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,345	45	+ 1.96%	46,909	110
12.30	2,300	5	- 0.22%	17,631	41
12.29	2,305	30	- 1.29%	32,855	75
12.26	2,335	0	0.00%	22,558	53
12.24	2,335	0	0.00%	13,709	32
12.23	2,335	10	- 0.43%	13,918	32
12.22	2,345	35	+ 1.52%	33,353	77
12.19	2,310	10	- 0.43%	37,707	87
12.18	2,320	0	0.00%	6,175	14
12.17	2,320	5	- 0.22%	7,404	17