일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,665	100	+ 3.90%	50,921	134
10.28	2,565	60	+ 2.40%	22,093	56
10.25	2,505	75	+ 3.09%	12,780	32
10.24	2,430	0	0.00%	19,074	46
10.23	2,430	0	0.00%	23,527	57
10.22	2,430	50	- 2.02%	13,917	34
10.21	2,480	30	- 1.20%	18,446	46
10.18	2,510	0	0.00%	11,825	29
10.17	2,510	55	- 2.14%	29,851	75
10.16	2,565	90	- 3.39%	25,344	66