일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,655	5	+ 0.19%	13,495	36
10.14	2,650	5	- 0.19%	29,102	76
10.11	2,655	45	- 1.67%	7,363	20
10.10	2,700	25	- 0.92%	7,094	19
10.08	2,725	35	+ 1.30%	10,936	30
10.07	2,690	25	+ 0.94%	12,851	34
10.04	2,665	0	0.00%	10,537	28
10.02	2,665	20	+ 0.76%	18,215	48
09.30	2,645	85	- 3.11%	27,980	75
09.27	2,730	20	+ 0.74%	24,527	66