일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,320	30	- 1.28%	27,592	64
12.01	2,350	10	+ 0.43%	39,818	93
11.28	2,340	25	- 1.06%	30,171	71
11.27	2,365	25	- 1.05%	32,246	75
11.26	2,390	70	+ 3.02%	40,668	94
11.25	2,320	20	- 0.86%	55,910	128
11.24	2,340	30	- 1.27%	28,069	66
11.21	2,370	25	- 1.04%	42,616	100
11.20	2,395	25	+ 1.06%	32,673	78
11.19	2,370	30	+ 1.28%	45,106	107