일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,710	60	+ 2.26%	17,267	46
09.25	2,650	10	- 0.38%	10,247	27
09.24	2,660	5	- 0.19%	20,566	54
09.23	2,665	20	- 0.75%	11,798	31
09.20	2,685	0	0.00%	13,691	37
09.19	2,685	5	+ 0.19%	32,902	89
09.13	2,680	5	- 0.19%	9,839	26
09.12	2,685	95	+ 3.67%	12,505	33
09.11	2,590	15	- 0.58%	8,180	21
09.10	2,605	65	- 2.43%	11,394	30