일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,340	40	- 1.68%	56,088	132
11.17	2,380	80	- 3.25%	69,768	167
11.14	2,460	110	- 4.28%	76,169	188
11.13	2,570	15	+ 0.59%	116,790	299
11.12	2,555	110	+ 4.50%	132,796	338
11.11	2,445	10	- 0.41%	86,715	211
11.10	2,455	15	- 0.61%	55,440	137
11.07	2,470	10	+ 0.41%	202,361	500
11.06	2,460	15	+ 0.61%	121,784	301
11.05	2,445	120	+ 5.16%	728,723	1,803