일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,670	20	- 0.74%	12,138	32
09.06	2,690	10	+ 0.37%	26,360	69
09.05	2,680	20	- 0.74%	22,560	61
09.04	2,700	130	- 4.59%	31,106	85
09.03	2,830	5	- 0.18%	22,012	62
09.02	2,835	90	+ 3.28%	76,387	215
08.30	2,745	40	+ 1.48%	10,328	28
08.29	2,705	5	+ 0.19%	7,762	21
08.28	2,700	10	- 0.37%	10,889	30
08.27	2,710	5	- 0.18%	24,479	66