일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,740	65	+ 1.39%	33,652	160
12.16	4,675	55	+ 1.19%	149,700	723
12.13	4,620	0	0.00%	30,048	136
12.12	4,620	245	- 5.04%	77,677	372
12.11	4,865	830	+ 20.57%	205,794	979
12.10	4,035	35	+ 0.88%	27,601	114
12.09	4,000	355	- 8.15%	52,979	214
12.06	4,355	60	- 1.36%	38,931	165
12.05	4,415	135	- 2.97%	22,763	102
12.04	4,550	70	- 1.52%	34,866	163