일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	8,850	460	- 4.94%	29,118	259
08.01	9,310	290	+ 3.22%	75,379	704
07.31	9,020	40	- 0.44%	44,838	397
07.30	9,060	530	+ 6.21%	70,745	612
07.29	8,530	520	+ 6.49%	51,739	435
07.26	8,010	280	- 3.38%	65,807	526
07.25	8,290	110	- 1.31%	68,803	561
07.24	8,400	140	+ 1.70%	36,205	303
07.23	8,260	280	- 3.28%	46,335	386
07.22	8,540	480	- 5.32%	60,309	514