| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 9,020 | 460 | + 5.37% | 49,943 | 439 |
| 07.18 | 8,560 | 200 | - 2.28% | 76,341 | 647 |
| 07.17 | 8,760 | 960 | - 9.88% | 144,940 | 1,305 |
| 07.16 | 9,720 | 300 | - 2.99% | 136,405 | 1,372 |
| 07.15 | 10,020 | 1,620 | + 19.29% | 259,732 | 2,485 |
| 07.12 | 8,400 | 430 | - 4.87% | 74,895 | 651 |
| 07.11 | 8,830 | 570 | + 6.90% | 70,642 | 608 |
| 07.10 | 8,260 | 690 | - 7.71% | 229,680 | 1,939 |
| 07.09 | 8,950 | 430 | - 4.58% | 137,314 | 1,267 |
| 07.08 | 9,380 | 410 | - 4.19% | 133,458 | 1,268 |