일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,415	10	- 0.41%	205,051	521
09.29	2,425	15	- 0.62%	54,650	133
09.26	2,440	50	- 2.01%	85,361	208
09.25	2,490	50	- 1.97%	99,938	250
09.24	2,540	30	+ 1.20%	134,729	335
09.23	2,510	30	- 1.18%	147,789	378
09.22	2,540	95	- 3.61%	551,617	1,490