일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,725	290	- 9.62%	261,112	734
03.03	3,015	155	- 4.89%	223,590	690
02.27	3,170	120	- 3.65%	327,549	1,058
02.26	3,290	80	- 2.37%	209,818	695
02.25	3,370	40	+ 1.20%	233,816	785
02.24	3,330	15	- 0.45%	134,549	447
02.23	3,345	25	+ 0.75%	270,365	929
02.20	3,320	85	- 2.50%	241,720	806
02.19	3,405	95	- 2.71%	333,168	1,151
02.13	3,500	35	- 0.99%	408,100	1,447