일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	4,620	20	+ 0.44%	15,783	72
12.02	4,600	190	- 3.97%	40,129	187
11.29	4,790	80	- 1.64%	34,356	163
11.28	4,870	110	- 2.21%	34,949	173
11.27	4,980	110	- 2.16%	28,702	143
11.26	5,090	10	+ 0.20%	18,208	92
11.25	5,080	145	+ 2.94%	35,004	177
11.22	4,935	85	- 1.69%	67,372	335
11.21	5,020	60	- 1.18%	21,680	109
11.20	5,080	40	+ 0.79%	14,719	74