일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,040	200	- 3.82%	43,102	216
11.18	5,240	60	+ 1.16%	49,178	250
11.15	5,180	170	+ 3.39%	62,040	313
11.14	5,010	130	- 2.53%	94,144	487
11.13	5,140	360	- 6.55%	104,758	555
11.12	5,500	200	- 3.51%	199,148	1,153
11.11	5,700	390	- 6.40%	305,794	1,757
11.08	6,090	1,080	+ 21.56%	1,098,372	6,633
11.07	5,010	0	0.00%	34,398	169
11.06	5,010	10	- 0.20%	30,995	155