일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.05 | 5,020 | 10 | + 0.20% | 15,961 | 80 |
11.04 | 5,010 | 70 | - 1.38% | 19,588 | 98 |
11.01 | 5,080 | 10 | - 0.20% | 23,079 | 116 |
10.31 | 5,090 | 20 | + 0.39% | 24,019 | 122 |
10.30 | 5,070 | 40 | - 0.78% | 43,712 | 221 |
10.29 | 5,110 | 90 | - 1.73% | 21,675 | 110 |
10.28 | 5,200 | 180 | + 3.59% | 54,522 | 279 |
10.25 | 5,020 | 85 | + 1.72% | 90,560 | 434 |
10.24 | 4,935 | 185 | - 3.61% | 25,172 | 126 |
10.23 | 5,120 | 70 | - 1.35% | 48,664 | 249 |