일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.05 5,020 10 + 0.20% 15,961 80
11.04 5,010 70 - 1.38% 19,588 98
11.01 5,080 10 - 0.20% 23,079 116
10.31 5,090 20 + 0.39% 24,019 122
10.30 5,070 40 - 0.78% 43,712 221
10.29 5,110 90 - 1.73% 21,675 110
10.28 5,200 180 + 3.59% 54,522 279
10.25 5,020 85 + 1.72% 90,560 434
10.24 4,935 185 - 3.61% 25,172 126
10.23 5,120 70 - 1.35% 48,664 249