일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,880	95	- 3.19%	215,622	618
01.29	2,975	95	+ 3.30%	151,884	450
01.28	2,880	120	- 4.00%	126,815	373
01.27	3,000	120	+ 4.17%	153,512	460
01.26	2,880	55	- 1.87%	109,736	318
01.23	2,935	15	+ 0.51%	110,199	323
01.22	2,920	215	+ 7.95%	303,525	878
01.21	2,705	5	+ 0.19%	124,472	330
01.20	2,700	35	- 1.28%	154,840	416
01.19	2,735	60	- 2.15%	127,516	350