| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,795 | 35 | + 1.27% | 55,542 | 154 |
| 01.15 | 2,760 | 70 | - 2.47% | 71,209 | 195 |
| 01.14 | 2,830 | 5 | - 0.18% | 146,129 | 409 |
| 01.13 | 2,835 | 170 | - 5.66% | 136,723 | 394 |
| 01.12 | 3,005 | 5 | + 0.17% | 58,419 | 174 |
| 01.09 | 3,000 | 0 | 0.00% | 74,607 | 223 |
| 01.08 | 3,000 | 0 | 0.00% | 71,502 | 213 |
| 01.07 | 3,000 | 100 | - 3.23% | 82,903 | 251 |
| 01.06 | 3,100 | 65 | + 2.14% | 186,560 | 585 |
| 01.05 | 3,035 | 40 | + 1.34% | 125,908 | 379 |