일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	5,890	90	+ 1.55%	23,794	140
10.04	5,800	270	- 4.45%	49,202	286
10.02	6,070	240	+ 4.12%	208,870	1,177
09.30	5,830	90	+ 1.57%	20,045	116
09.27	5,740	260	- 4.33%	74,231	431
09.26	6,000	100	- 1.64%	40,049	242
09.25	6,100	90	- 1.45%	14,832	90
09.24	6,190	90	+ 1.48%	10,593	65
09.23	6,100	130	- 2.09%	23,270	144
09.20	6,230	50	+ 0.81%	17,888	110