일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,995	55	+ 1.87%	62,182	184
12.30	2,940	120	+ 4.26%	77,295	225
12.29	2,820	25	- 0.88%	124,526	347
12.26	2,845	15	- 0.52%	87,694	250
12.24	2,860	10	- 0.35%	151,958	436
12.23	2,870	50	- 1.71%	78,866	223
12.22	2,920	20	- 0.68%	45,594	133
12.19	2,940	25	+ 0.86%	56,824	165
12.18	2,915	75	- 2.51%	50,075	146
12.17	2,990	10	- 0.33%	39,276	117