일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,000	25	- 0.83%	76,677	227
12.15	3,025	120	- 3.82%	80,654	247
12.12	3,145	85	- 2.63%	183,051	579
12.11	3,230	135	+ 4.36%	405,566	1,321
12.10	3,095	55	+ 1.81%	263,074	798
12.09	3,040	240	+ 8.57%	387,771	1,161
12.08	2,800	15	- 0.53%	149,821	415
12.05	2,815	5	+ 0.18%	73,009	205
12.04	2,810	60	+ 2.18%	133,703	374
12.03	2,750	55	+ 2.04%	86,836	237