일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,180	70	+ 1.15%	46,875	281
09.13	6,110	340	+ 5.89%	83,763	519
09.12	5,770	80	+ 1.41%	10,856	62
09.11	5,690	60	- 1.04%	11,265	64
09.10	5,750	330	- 5.43%	53,487	311
09.09	6,080	190	- 3.03%	51,529	316
09.06	6,270	50	- 0.79%	55,189	356
09.05	6,320	130	+ 2.10%	72,927	455
09.04	6,190	510	- 7.61%	51,249	320
09.03	6,700	0	0.00%	148,801	936