일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	6,700	620	+ 10.20%	150,411	984
08.30	6,080	130	+ 2.19%	32,181	194
08.29	5,950	90	+ 1.54%	42,541	244
08.28	5,860	140	- 2.33%	31,415	185
08.27	6,000	240	- 3.85%	34,434	209
08.26	6,240	100	- 1.58%	39,066	243
08.23	6,340	200	+ 3.26%	64,966	409
08.22	6,140	40	+ 0.66%	33,939	209
08.21	6,100	60	- 0.97%	61,754	374
08.20	6,160	10	+ 0.16%	106,948	670