일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,695	75	+ 2.86%	44,867	120
12.01	2,620	15	+ 0.58%	96,339	256
11.28	2,605	125	+ 5.04%	51,597	132
11.27	2,480	0	0.00%	67,028	165
11.26	2,480	15	- 0.60%	45,448	113
11.25	2,495	50	- 1.97%	118,957	296
11.24	2,545	230	- 8.29%	138,185	356
11.21	2,775	65	+ 2.40%	59,417	161
11.20	2,710	160	+ 6.28%	48,108	130
11.19	2,550	125	- 4.67%	69,173	181