일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	6,150	640	- 9.43%	170,664	1,076
08.16	6,790	50	- 0.73%	114,275	764
08.14	6,840	300	- 4.20%	76,815	526
08.13	7,140	140	+ 2.00%	65,010	458
08.12	7,000	800	- 10.26%	126,165	917
08.09	7,800	20	- 0.26%	67,188	517
08.08	7,820	390	- 4.75%	73,399	582
08.07	8,210	10	- 0.12%	29,463	241
08.06	8,220	80	- 0.96%	34,026	282
08.05	8,300	550	- 6.22%	51,343	435