일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,675	95	- 3.43%	79,788	215
11.17	2,770	10	+ 0.36%	48,429	132
11.14	2,760	50	- 1.78%	45,085	124
11.13	2,810	60	+ 2.18%	42,661	117
11.12	2,750	40	- 1.43%	72,615	200
11.11	2,790	35	- 1.24%	167,253	483
11.10	2,825	70	+ 2.54%	87,008	242
11.07	2,755	35	- 1.25%	143,764	389
11.06	2,790	80	+ 2.95%	126,595	345
11.05	2,710	85	- 3.04%	119,540	324