일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	18,500	990	+ 5.65%	395,859	7,190
03.19	17,510	890	- 4.84%	194,179	3,431
03.18	18,400	550	+ 3.08%	627,149	11,593
03.17	17,850	1,710	+ 10.60%	1,450,881	26,519
03.16	16,140	340	+ 2.15%	378,898	6,257
03.13	15,800	280	- 1.74%	115,012	1,799
03.12	16,080	300	+ 1.90%	90,987	1,454
03.11	15,780	220	- 1.38%	143,457	2,310
03.10	16,000	1,100	+ 7.38%	211,718	3,384
03.09	14,900	600	- 3.87%	117,252	1,713