일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,760	160	+ 1.38%	75,214	880
10.21	11,600	580	- 4.76%	181,310	2,153
10.20	12,180	20	- 0.16%	225,605	2,694
10.17	12,200	150	+ 1.25%	421,584	5,171
10.16	12,050	400	+ 3.43%	207,407	2,481
10.15	11,650	40	- 0.34%	85,303	982
10.14	11,690	450	+ 4.00%	237,546	2,778
10.13	11,240	30	+ 0.27%	97,481	1,085
10.10	11,210	240	- 2.10%	86,279	972
10.02	11,450	140	- 1.21%	89,345	1,029