일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,220	40	+ 0.49%	54,675	450
07.23	8,180	20	+ 0.25%	59,309	479
07.22	8,160	120	- 1.45%	90,681	754
07.21	8,280	160	+ 1.97%	92,217	764
07.18	8,120	490	+ 6.42%	601,496	4,994
07.17	7,630	20	+ 0.26%	32,207	245
07.16	7,610	200	- 2.56%	43,299	334
07.15	7,810	40	- 0.51%	43,638	339
07.14	7,850	60	- 0.76%	31,573	247
07.11	7,910	100	+ 1.28%	33,182	264