일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	15,120	110	+ 0.73%	43,039	646
06.28	15,010	70	+ 0.47%	43,036	646
06.27	14,940	210	- 1.39%	63,326	965
06.26	15,150	290	+ 1.95%	160,265	2,480
06.25	14,860	10	+ 0.07%	31,545	469
06.24	14,850	210	- 1.39%	51,426	761
06.21	15,060	380	- 2.46%	57,138	870
06.20	15,440	230	- 1.47%	45,934	712
06.19	15,670	240	+ 1.56%	81,942	1,272
06.18	15,430	240	- 1.53%	54,850	855