일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	15,670	180	- 1.14%	74,314	1,178
06.14	15,850	520	- 3.18%	118,745	1,901
06.13	16,370	110	- 0.67%	133,057	2,161
06.12	16,480	20	+ 0.12%	283,467	4,747
06.11	16,460	300	+ 1.86%	165,212	2,705
06.10	16,160	500	+ 3.19%	194,349	3,121
06.07	15,660	20	+ 0.13%	134,130	2,116
06.05	15,640	540	+ 3.58%	158,574	2,479
06.04	15,100	20	+ 0.13%	63,309	957
06.03	15,080	610	+ 4.22%	87,331	1,307