일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	13,010	260	- 1.96%	148,518	1,974
12.04	13,270	70	- 0.53%	66,561	877
12.03	13,340	290	+ 2.22%	73,675	976
12.02	13,050	140	+ 1.08%	50,275	654
12.01	12,910	130	- 1.00%	75,302	983
11.28	13,040	20	- 0.15%	93,068	1,206
11.27	13,060	360	- 2.68%	78,262	1,031
11.26	13,420	310	+ 2.37%	103,102	1,372
11.25	13,110	540	+ 4.30%	196,818	2,558
11.24	12,570	450	- 3.46%	124,851	1,603