| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 12,990 | 2,200 | - 14.48% | 315,867 | 4,343 |
| 03.03 | 15,190 | 1,390 | - 8.38% | 265,754 | 4,177 |
| 02.27 | 16,580 | 310 | - 1.84% | 157,650 | 2,618 |
| 02.26 | 16,890 | 70 | + 0.42% | 235,619 | 3,968 |
| 02.25 | 16,820 | 270 | - 1.58% | 234,087 | 4,002 |
| 02.24 | 17,090 | 530 | + 3.20% | 364,538 | 6,151 |
| 02.23 | 16,560 | 370 | - 2.19% | 216,247 | 3,575 |
| 02.20 | 16,930 | 380 | + 2.30% | 448,807 | 7,642 |
| 02.19 | 16,550 | 30 | - 0.18% | 346,712 | 5,630 |
| 02.13 | 16,580 | 120 | - 0.72% | 430,677 | 7,228 |