| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 16,580 | 120 | - 0.72% | 430,677 | 7,228 |
| 02.12 | 16,700 | 1,150 | + 7.40% | 1,439,285 | 24,085 |
| 02.11 | 15,550 | 580 | - 3.60% | 345,379 | 5,295 |
| 02.10 | 16,130 | 490 | + 3.13% | 326,760 | 5,239 |
| 02.09 | 15,640 | 890 | + 6.03% | 149,466 | 2,297 |
| 02.06 | 14,750 | 580 | - 3.78% | 124,009 | 1,809 |
| 02.05 | 15,330 | 650 | - 4.07% | 149,699 | 2,322 |
| 02.04 | 15,980 | 240 | + 1.53% | 276,511 | 4,392 |
| 02.03 | 15,740 | 1,010 | + 6.86% | 325,176 | 4,941 |
| 02.02 | 14,730 | 490 | - 3.22% | 228,828 | 3,435 |