일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	15,220	140	- 0.91%	299,504	4,588
01.29	15,360	360	+ 2.40%	349,243	5,242
01.28	15,000	570	+ 3.95%	356,689	5,349
01.27	14,430	410	- 2.76%	191,790	2,769
01.26	14,840	330	+ 2.27%	354,705	5,293
01.23	14,510	130	- 0.89%	774,905	11,697
01.22	14,640	550	+ 3.90%	577,436	8,474
01.21	14,090	90	+ 0.64%	146,801	2,020
01.20	14,000	150	+ 1.08%	264,791	3,732
01.19	13,850	1,270	+ 10.10%	227,786	3,013