일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	11,890	440	- 3.57%	163,353	1,945
11.06	12,330	150	- 1.20%	130,094	1,633
11.05	12,480	600	- 4.59%	172,654	2,168
11.04	13,080	560	+ 4.47%	487,206	6,410
11.03	12,520	230	- 1.80%	235,058	2,948
10.31	12,750	580	- 4.35%	333,215	4,276
10.30	13,330	1,540	- 10.36%	413,547	5,760
10.29	14,870	120	+ 0.81%	443,787	6,586
10.28	14,750	2,000	+ 15.69%	1,930,248	27,057
10.27	12,750	160	- 1.24%	339,578	4,388