일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	12,580	320	- 2.48%	148,224	1,881
01.15	12,900	70	+ 0.55%	105,579	1,358
01.14	12,830	840	- 6.15%	253,873	3,307
01.13	13,670	2,110	+ 18.25%	835,592	10,841
01.12	11,560	70	- 0.60%	183,354	2,111
01.09	11,630	290	+ 2.56%	53,414	616
01.08	11,340	350	- 2.99%	72,305	824
01.07	11,690	470	- 3.87%	144,897	1,694
01.06	12,160	10	- 0.08%	72,794	895
01.05	12,170	390	+ 3.31%	298,359	3,613