일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	11,780	1,330	- 10.15%	382,922	4,595
12.30	13,110	240	- 1.80%	66,494	864
12.29	13,350	180	+ 1.37%	64,916	867
12.26	13,170	260	- 1.94%	115,802	1,514
12.24	13,430	160	- 1.18%	70,549	953
12.23	13,590	370	- 2.65%	78,626	1,069
12.22	13,960	20	+ 0.14%	64,264	910
12.19	13,940	310	- 2.18%	100,661	1,408
12.18	14,250	30	+ 0.21%	131,611	1,832
12.17	14,220	220	- 1.52%	66,162	943