일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	10,000	290	- 2.82%	58,364	591
09.09	10,290	110	- 1.06%	50,274	512
09.06	10,400	600	- 5.46%	111,703	1,167
09.05	11,000	310	- 2.74%	61,538	681
09.04	11,310	580	- 4.88%	61,771	696
09.03	11,890	110	- 0.92%	44,504	535
09.02	12,000	380	+ 3.27%	99,060	1,195
08.30	11,620	80	+ 0.69%	50,687	594
08.29	11,540	290	+ 2.58%	82,588	950
08.28	11,250	170	- 1.49%	47,138	533