일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,210	220	- 2.11%	42,748	442
09.18	10,430	470	+ 4.72%	113,810	1,165
09.17	9,960	20	+ 0.20%	42,764	426
09.16	9,940	50	- 0.50%	41,146	410
09.15	9,990	110	- 1.09%	45,084	454
09.12	10,100	120	+ 1.20%	70,485	720
09.11	9,980	20	+ 0.20%	23,833	238
09.10	9,960	30	+ 0.30%	55,104	544
09.09	9,930	80	- 0.80%	43,301	429
09.08	10,010	200	- 1.96%	42,824	435