일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	11,420	90	+ 0.79%	26,247	296
08.26	11,330	110	- 0.96%	21,193	242
08.23	11,440	210	- 1.80%	43,289	494
08.22	11,650	200	- 1.69%	38,594	454
08.21	11,850	100	+ 0.85%	48,516	570
08.20	11,750	280	+ 2.44%	64,692	751
08.19	11,470	450	- 3.78%	73,014	852
08.16	11,920	110	- 0.91%	54,787	657
08.14	12,030	100	+ 0.84%	44,105	534
08.13	11,930	50	+ 0.42%	130,186	1,568