일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	14,440	940	- 6.11%	189,590	2,769
12.15	15,380	180	+ 1.18%	197,258	3,039
12.12	15,200	780	+ 5.41%	523,528	7,996
12.11	14,420	610	+ 4.42%	242,405	3,445
12.10	13,810	610	+ 4.62%	459,351	6,431
12.09	13,200	0	0.00%	65,110	852
12.08	13,200	190	+ 1.46%	77,230	1,015
12.05	13,010	260	- 1.96%	148,518	1,974
12.04	13,270	70	- 0.53%	66,561	877
12.03	13,340	290	+ 2.22%	73,675	976