일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	11,880	350	+ 3.04%	42,880	506
08.09	11,530	430	+ 3.87%	38,822	447
08.08	11,100	370	- 3.23%	54,665	613
08.07	11,470	220	+ 1.96%	111,001	1,271
08.06	11,250	490	+ 4.55%	354,637	3,889
08.05	10,760	1,880	- 14.87%	211,430	2,393
08.02	12,640	470	- 3.59%	55,698	708
08.01	13,110	420	+ 3.31%	48,058	622
07.31	12,690	60	- 0.47%	64,768	815
07.30	12,750	20	- 0.16%	50,826	648