일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	12,600	860	- 6.39%	187,103	2,414
11.17	13,460	870	- 6.07%	306,370	4,226
11.14	14,330	1,230	+ 9.39%	1,643,122	23,976
11.13	13,100	240	+ 1.87%	134,004	1,742
11.12	12,860	40	+ 0.31%	98,429	1,252
11.11	12,820	410	+ 3.30%	331,956	4,355
11.10	12,410	520	+ 4.37%	151,267	1,872
11.07	11,890	440	- 3.57%	163,353	1,945
11.06	12,330	150	- 1.20%	130,094	1,633
11.05	12,480	600	- 4.59%	172,654	2,168