일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,705	85	+ 2.35%	49,295	182
11.04	3,620	120	- 3.21%	27,931	102
11.03	3,740	90	- 2.35%	9,873	37
10.31	3,830	10	+ 0.26%	31,935	120
10.30	3,820	65	- 1.67%	21,303	82
10.29	3,885	45	- 1.15%	14,522	57
10.28	3,930	15	+ 0.38%	15,110	59
10.27	3,915	5	+ 0.13%	28,539	111
10.24	3,910	60	- 1.51%	40,877	157
10.23	3,970	5	+ 0.13%	2,821	11