| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 3,840 | 90 | + 2.40% | 11,321 | 43 |
| 02.05 | 3,750 | 45 | - 1.19% | 16,029 | 60 |
| 02.04 | 3,795 | 5 | - 0.13% | 9,478 | 36 |
| 02.03 | 3,800 | 155 | - 3.92% | 23,376 | 88 |
| 01.31 | 3,955 | 50 | - 1.25% | 18,057 | 71 |
| 01.24 | 4,005 | 40 | + 1.01% | 10,005 | 40 |
| 01.23 | 3,965 | 25 | - 0.63% | 9,373 | 37 |
| 01.22 | 3,990 | 20 | - 0.50% | 6,869 | 27 |
| 01.21 | 4,010 | 0 | 0.00% | 6,592 | 26 |
| 01.20 | 4,010 | 5 | + 0.13% | 5,614 | 22 |