일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,595	105	+ 3.01%	33,393	119
03.04	3,490	155	- 4.25%	60,240	210
03.03	3,645	60	- 1.62%	44,295	161
02.27	3,705	45	- 1.20%	9,550	35
02.26	3,750	20	- 0.53%	27,023	102
02.25	3,770	10	+ 0.27%	9,513	36
02.24	3,760	5	+ 0.13%	33,915	127
02.23	3,755	40	- 1.05%	8,927	34
02.20	3,795	40	- 1.04%	12,447	47
02.19	3,835	70	+ 1.86%	39,697	151