일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,765	10	- 0.27%	13,815	52
02.12	3,775	15	+ 0.40%	17,404	66
02.11	3,760	85	+ 2.31%	24,463	91
02.10	3,675	55	+ 1.52%	16,995	62
02.09	3,620	20	+ 0.56%	15,986	57
02.06	3,600	0	0.00%	19,030	68
02.05	3,600	30	- 0.83%	10,594	38
02.04	3,630	15	+ 0.42%	9,452	34
02.03	3,615	15	+ 0.42%	11,646	42
02.02	3,600	80	- 2.17%	233,387	865