| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 4,005 | 40 | - 0.99% | 6,551 | 26 |
| 01.16 | 4,045 | 10 | - 0.25% | 9,109 | 37 |
| 01.15 | 4,055 | 65 | + 1.63% | 10,322 | 42 |
| 01.14 | 3,990 | 20 | - 0.50% | 10,141 | 40 |
| 01.13 | 4,010 | 5 | - 0.13% | 3,663 | 15 |
| 01.10 | 4,015 | 20 | + 0.50% | 3,549 | 14 |
| 01.09 | 3,995 | 10 | + 0.25% | 11,109 | 44 |
| 01.08 | 3,985 | 80 | - 1.97% | 20,105 | 80 |
| 01.07 | 4,065 | 5 | + 0.12% | 10,727 | 44 |
| 01.06 | 4,060 | 40 | + 1.00% | 14,172 | 57 |