일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,680	15	- 0.41%	12,451	46
01.29	3,695	5	+ 0.14%	8,826	32
01.28	3,690	5	- 0.14%	23,174	85
01.27	3,695	5	- 0.14%	17,985	66
01.26	3,700	5	+ 0.14%	16,213	60
01.23	3,695	5	+ 0.14%	12,990	48
01.22	3,690	10	- 0.27%	23,851	88
01.21	3,700	10	- 0.27%	8,515	31
01.20	3,710	5	+ 0.14%	10,159	38
01.19	3,705	55	- 1.46%	17,648	66