일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	4,020	75	+ 1.90%	14,344	57
01.02	3,945	30	+ 0.77%	19,017	74
12.30	3,915	175	- 4.28%	45,837	182
12.27	4,090	60	- 1.45%	9,579	39
12.26	4,150	110	- 2.58%	26,043	109
12.24	4,260	70	- 1.62%	25,362	108
12.23	4,330	20	- 0.46%	75,765	321
12.20	4,350	115	+ 2.72%	393,560	1,761
12.19	4,235	0	0.00%	16,977	71
12.18	4,235	30	+ 0.71%	9,096	38