| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,760 | 35 | - 0.92% | 18,127 | 68 |
| 01.15 | 3,795 | 0 | 0.00% | 4,567 | 17 |
| 01.14 | 3,795 | 15 | - 0.39% | 11,132 | 42 |
| 01.13 | 3,810 | 5 | - 0.13% | 8,396 | 32 |
| 01.12 | 3,815 | 0 | 0.00% | 13,568 | 52 |
| 01.09 | 3,815 | 10 | + 0.26% | 2,986 | 11 |
| 01.08 | 3,805 | 75 | - 1.93% | 25,842 | 98 |
| 01.07 | 3,880 | 55 | - 1.40% | 15,486 | 60 |
| 01.06 | 3,935 | 5 | - 0.13% | 8,335 | 33 |
| 01.05 | 3,940 | 100 | - 2.48% | 27,013 | 107 |