일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,205	130	- 3.00%	33,781	143
12.16	4,335	140	+ 3.34%	78,777	337
12.13	4,195	5	+ 0.12%	21,646	90
12.12	4,190	20	- 0.48%	52,301	222
12.11	4,210	115	+ 2.81%	122,365	513
12.10	4,095	120	+ 3.02%	99,078	401
12.09	3,975	65	+ 1.66%	47,757	187
12.06	3,910	40	+ 1.03%	31,039	117
12.05	3,870	60	- 1.53%	22,747	89
12.04	3,930	100	- 2.48%	40,272	158