일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,040	5	- 0.12%	34,261	139
12.30	4,045	130	+ 3.32%	79,400	321
12.29	3,915	15	+ 0.39%	9,720	38
12.26	3,900	10	- 0.26%	10,248	40
12.24	3,910	10	- 0.26%	10,246	40
12.23	3,920	10	- 0.25%	6,269	24
12.22	3,930	10	+ 0.26%	12,554	49
12.19	3,920	10	+ 0.26%	15,618	61
12.18	3,910	25	- 0.64%	16,686	65
12.17	3,935	55	+ 1.42%	7,074	28