일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	4,030	5	- 0.12%	12,299	49
12.02	4,035	65	- 1.59%	44,114	174
11.29	4,100	50	- 1.21%	29,442	120
11.28	4,150	5	+ 0.12%	21,024	86
11.27	4,145	50	+ 1.22%	55,223	231
11.26	4,095	10	+ 0.25%	55,120	224
11.25	4,085	15	- 0.37%	52,477	215
11.22	4,100	155	- 3.64%	96,797	396
11.21	4,255	195	+ 4.80%	169,049	704
11.20	4,060	60	- 1.46%	54,449	219