일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,880	60	- 1.52%	15,938	61
12.15	3,940	5	+ 0.13%	10,610	42
12.12	3,935	55	- 1.38%	41,073	161
12.11	3,990	140	+ 3.64%	72,681	286
12.10	3,850	20	+ 0.52%	29,274	111
12.09	3,830	80	- 2.05%	44,530	170
12.08	3,910	210	- 5.10%	116,831	462
12.05	4,120	280	+ 7.29%	1,252,813	5,334
12.04	3,840	60	+ 1.59%	587,643	2,404
12.03	3,780	5	+ 0.13%	20,167	75