일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,120	160	- 3.74%	64,525	267
11.18	4,280	145	+ 3.51%	138,223	591
11.15	4,135	165	+ 4.16%	108,705	436
11.14	3,970	120	+ 3.12%	558,633	2,339
11.13	3,850	670	- 14.82%	330,176	1,333
11.12	4,520	555	+ 14.00%	2,159,582	9,721
11.11	3,965	0	0.00%	19,369	76
11.08	3,965	15	+ 0.38%	3,642	14
11.07	3,950	20	- 0.50%	12,441	49
11.06	3,970	35	- 0.87%	12,828	51