일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,775	0	0.00%	2,102	8
12.01	3,775	0	0.00%	3,386	13
11.28	3,775	15	+ 0.40%	4,111	15
11.27	3,760	10	+ 0.27%	2,110	8
11.26	3,750	25	+ 0.67%	4,613	17
11.25	3,725	45	- 1.19%	1,829	7
11.24	3,770	55	+ 1.48%	3,465	13
11.21	3,715	25	- 0.67%	10,187	37
11.20	3,740	20	+ 0.54%	3,415	13
11.19	3,720	15	- 0.40%	6,421	24