일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,005	15	+ 0.38%	2,123	8
11.04	3,990	30	+ 0.76%	9,507	37
11.01	3,960	20	- 0.50%	11,038	43
10.31	3,980	5	+ 0.13%	2,227	9
10.30	3,975	5	+ 0.13%	6,346	25
10.29	3,970	10	- 0.25%	7,138	28
10.28	3,980	0	0.00%	8,051	32
10.25	3,980	15	- 0.38%	4,206	16
10.24	3,995	60	+ 1.53%	13,137	51
10.23	3,935	35	- 0.88%	6,722	26