일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,970	35	- 0.87%	2,749	11
10.21	4,005	25	- 0.62%	9,334	37
10.18	4,030	30	- 0.74%	2,968	12
10.17	4,060	10	+ 0.25%	5,223	21
10.16	4,050	20	- 0.49%	2,614	11
10.15	4,070	10	- 0.25%	3,653	15
10.14	4,080	45	- 1.09%	15,398	63
10.11	4,125	15	+ 0.37%	1,277	5
10.10	4,110	70	- 1.68%	6,327	26
10.08	4,180	10	- 0.24%	4,984	21