일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,735	50	+ 1.36%	19,392	72
11.17	3,685	45	- 1.21%	74,773	268
11.14	3,730	15	+ 0.40%	10,603	39
11.13	3,715	65	+ 1.78%	5,867	22
11.12	3,650	50	+ 1.39%	9,719	35
11.11	3,600	120	- 3.23%	109,733	414
11.10	3,720	5	+ 0.14%	17,289	65
11.07	3,715	0	0.00%	4,730	17
11.06	3,715	10	+ 0.27%	16,334	60
11.05	3,705	85	+ 2.35%	49,295	182