| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 7,740 | 10 | - 0.13% | 111,211 | 859 |
| 07.11 | 7,750 | 10 | + 0.13% | 203,585 | 1,576 |
| 07.10 | 7,740 | 150 | + 1.98% | 227,076 | 1,749 |
| 07.09 | 7,590 | 90 | - 1.17% | 316,860 | 2,413 |
| 07.08 | 7,680 | 50 | - 0.65% | 140,369 | 1,076 |
| 07.05 | 7,730 | 30 | + 0.39% | 137,753 | 1,065 |
| 07.04 | 7,700 | 70 | + 0.92% | 119,114 | 913 |
| 07.03 | 7,630 | 80 | - 1.04% | 172,630 | 1,320 |
| 07.02 | 7,710 | 0 | 0.00% | 201,058 | 1,542 |
| 07.01 | 7,710 | 40 | - 0.52% | 203,121 | 1,570 |