일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	7,670	250	- 3.16%	1,057,582	8,188
05.30	7,920	40	+ 0.51%	240,574	1,895
05.29	7,880	0	0.00%	244,526	1,930
05.28	7,880	50	- 0.63%	134,754	1,065
05.27	7,930	30	- 0.38%	305,842	2,418