일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,650	20	+ 0.26%	577,717	4,416
02.12	7,630	40	+ 0.53%	475,413	3,643
02.11	7,590	310	+ 4.26%	1,079,669	8,156
02.10	7,280	130	+ 1.82%	284,952	2,063
02.09	7,150	130	+ 1.85%	246,720	1,761
02.06	7,020	120	- 1.68%	257,665	1,789
02.05	7,140	120	- 1.65%	219,852	1,573
02.04	7,260	110	+ 1.54%	269,597	1,939
02.03	7,150	220	+ 3.18%	284,473	2,018
02.02	6,930	250	- 3.48%	317,416	2,221