일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	7,020	10	- 0.14%	123,167	857
10.28	7,030	50	+ 0.72%	111,134	773
10.25	6,980	30	- 0.43%	181,387	1,259
10.24	7,010	70	- 0.99%	139,108	975
10.23	7,080	20	- 0.28%	98,265	695
10.22	7,100	40	- 0.56%	106,693	752
10.21	7,140	140	+ 2.00%	76,378	540
10.18	7,000	40	- 0.57%	142,007	993
10.17	7,040	0	0.00%	70,873	499
10.16	7,040	80	- 1.12%	125,670	888