| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,920 | 50 | + 0.73% | 220,213 | 1,522 |
| 01.15 | 6,870 | 10 | + 0.15% | 131,841 | 899 |
| 01.14 | 6,860 | 60 | + 0.88% | 153,460 | 1,047 |
| 01.13 | 6,800 | 70 | + 1.04% | 141,367 | 953 |
| 01.12 | 6,730 | 80 | - 1.18% | 229,553 | 1,537 |
| 01.09 | 6,810 | 140 | - 2.01% | 275,207 | 1,868 |
| 01.08 | 6,950 | 90 | + 1.31% | 214,561 | 1,488 |
| 01.07 | 6,860 | 60 | - 0.87% | 198,254 | 1,371 |
| 01.06 | 6,920 | 80 | + 1.17% | 180,503 | 1,244 |
| 01.05 | 6,840 | 100 | - 1.44% | 259,073 | 1,774 |