일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	7,450	10	+ 0.13%	184,034	1,371
09.25	7,440	50	- 0.67%	92,451	690
09.24	7,490	10	- 0.13%	76,190	568
09.23	7,500	60	+ 0.81%	91,766	687
09.20	7,440	220	+ 3.05%	214,022	1,580
09.19	7,220	10	+ 0.14%	111,951	804
09.13	7,210	10	- 0.14%	124,109	890
09.12	7,220	70	+ 0.98%	182,745	1,323
09.11	7,150	10	+ 0.14%	179,738	1,283
09.10	7,140	490	- 6.42%	686,508	4,969