일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,940	30	- 0.43%	186,959	1,296
12.30	6,970	20	+ 0.29%	79,844	551
12.29	6,950	200	- 2.80%	151,274	1,048
12.26	7,150	10	+ 0.14%	111,146	795
12.24	7,140	100	- 1.38%	110,543	790
12.23	7,240	30	- 0.41%	127,997	923
12.22	7,270	120	+ 1.68%	116,211	842
12.19	7,150	140	- 1.92%	229,385	1,649
12.18	7,290	90	- 1.22%	94,632	687
12.17	7,380	80	+ 1.10%	92,639	679