| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 7,630 | 160 | + 2.14% | 552,574 | 4,149 |
| 09.06 | 7,470 | 10 | - 0.13% | 107,609 | 801 |
| 09.05 | 7,480 | 60 | - 0.80% | 194,720 | 1,453 |
| 09.04 | 7,540 | 140 | - 1.82% | 203,665 | 1,531 |
| 09.03 | 7,680 | 70 | - 0.90% | 134,532 | 1,037 |
| 09.02 | 7,750 | 140 | + 1.84% | 159,233 | 1,228 |
| 08.30 | 7,610 | 70 | + 0.93% | 111,906 | 851 |
| 08.29 | 7,540 | 40 | - 0.53% | 91,973 | 693 |
| 08.28 | 7,580 | 20 | + 0.27% | 114,760 | 868 |
| 08.27 | 7,560 | 90 | + 1.21% | 128,118 | 967 |