일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	7,470	110	- 1.45%	120,716	906
08.23	7,580	30	+ 0.40%	103,263	780
08.22	7,550	10	+ 0.13%	76,182	574
08.21	7,540	20	+ 0.27%	162,702	1,220
08.20	7,520	90	+ 1.21%	120,934	906
08.19	7,430	20	+ 0.27%	95,580	711
08.16	7,410	80	- 1.07%	137,608	1,023
08.14	7,490	120	+ 1.63%	105,283	784
08.13	7,370	30	+ 0.41%	59,695	439
08.12	7,340	10	+ 0.14%	64,385	473