일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,300	110	- 1.48%	156,768	1,142
12.15	7,410	10	+ 0.14%	118,336	871
12.12	7,400	60	- 0.80%	235,262	1,726
12.11	7,460	160	+ 2.19%	1,347,755	9,956
12.10	7,300	60	- 0.82%	181,883	1,330
12.09	7,360	10	- 0.14%	167,431	1,228
12.08	7,370	10	- 0.14%	160,482	1,171
12.05	7,380	60	+ 0.82%	144,541	1,059
12.04	7,320	0	0.00%	195,872	1,435
12.03	7,320	130	+ 1.81%	245,644	1,789