일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	7,530	30	+ 0.40%	135,660	1,018
07.25	7,500	100	+ 1.35%	190,372	1,412
07.24	7,400	50	- 0.67%	176,747	1,305
07.23	7,450	100	- 1.33%	186,218	1,398
07.22	7,550	130	- 1.69%	221,252	1,673
07.19	7,680	10	- 0.13%	99,008	757
07.18	7,690	20	+ 0.26%	92,641	712
07.17	7,670	20	- 0.26%	111,360	857
07.16	7,690	40	- 0.52%	96,345	742
07.15	7,730	10	- 0.13%	143,438	1,106