일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,930	80	- 1.14%	128,329	887
11.17	7,010	40	- 0.57%	105,719	740
11.14	7,050	90	- 1.26%	155,067	1,093
11.13	7,140	50	+ 0.71%	152,091	1,084
11.12	7,090	190	+ 2.75%	199,020	1,401
11.11	6,900	10	+ 0.15%	100,224	695
11.10	6,890	40	+ 0.58%	99,801	686
11.07	6,850	30	- 0.44%	145,606	992
11.06	6,880	30	+ 0.44%	90,955	628
11.05	6,850	140	- 2.00%	176,469	1,200