일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	2,900	15	+ 0.52%	1,746,250	5,002
11.14	2,885	50	- 1.70%	1,867,410	5,429
11.13	2,935	30	- 1.01%	2,599,425	7,701
11.12	2,965	110	- 3.58%	3,319,960	9,875
11.11	3,075	60	- 1.91%	2,041,284	6,252
11.08	3,135	70	- 2.18%	3,094,792	9,769
11.07	3,205	10	- 0.31%	2,038,684	6,493
11.06	3,215	15	- 0.46%	3,526,876	11,333
11.05	3,230	75	- 2.27%	4,267,970	13,960
11.04	3,305	130	+ 4.09%	8,929,130	29,882