일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	3,175	315	- 9.03%	8,147,387	27,002
10.31	3,490	10	- 0.29%	13,353,465	46,612
10.30	3,500	190	+ 5.74%	37,369,906	130,924
10.29	3,310	10	- 0.30%	6,529,929	21,709
10.28	3,320	5	- 0.15%	15,797,780	53,032
10.25	3,325	240	+ 7.78%	80,654,855	280,995
10.24	3,085	185	+ 6.38%	10,701,686	32,216
10.23	2,900	10	- 0.34%	3,552,303	10,399
10.22	2,910	20	+ 0.69%	5,411,133	15,359
10.21	2,890	50	+ 1.76%	2,528,710	7,308