일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,335	15	- 0.64%	755,333	1,765
03.18	2,350	30	- 1.26%	1,416,745	3,315
03.17	2,380	5	- 0.21%	681,901	1,628
03.14	2,385	25	- 1.04%	904,188	2,162
03.13	2,410	30	- 1.23%	677,231	1,641
03.12	2,440	10	+ 0.41%	702,717	1,723
03.11	2,430	35	- 1.42%	623,199	1,506
03.10	2,465	20	- 0.81%	631,407	1,555
03.07	2,485	20	+ 0.81%	728,135	1,801
03.06	2,465	20	- 0.81%	1,036,233	2,560