일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,209	51	+ 4.40%	662,958	816
03.04	1,158	124	- 9.67%	1,298,862	1,566
03.03	1,282	55	- 4.11%	1,208,909	1,544
02.27	1,337	9	- 0.67%	586,792	785
02.26	1,346	36	- 2.61%	1,151,590	1,551
02.25	1,382	18	- 1.29%	1,604,356	2,257
02.24	1,400	3	- 0.21%	542,982	760
02.23	1,403	55	+ 4.08%	1,338,963	1,865
02.20	1,348	51	- 3.65%	1,637,144	2,207
02.19	1,399	43	- 2.98%	861,213	1,209