| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,387 | 41 | - 2.87% | 1,159,372 | 1,610 |
| 01.29 | 1,428 | 3 | + 0.21% | 808,404 | 1,134 |
| 01.28 | 1,425 | 24 | - 1.66% | 1,061,100 | 1,532 |
| 01.27 | 1,521 | 13 | + 0.86% | 953,050 | 1,464 |
| 01.26 | 1,508 | 24 | + 1.62% | 711,375 | 1,060 |
| 01.23 | 1,484 | 0 | 0.00% | 434,285 | 638 |
| 01.22 | 1,484 | 0 | 0.00% | 524,546 | 779 |
| 01.21 | 1,484 | 77 | - 4.93% | 796,068 | 1,188 |
| 01.20 | 1,561 | 56 | + 3.72% | 756,494 | 1,172 |
| 01.19 | 1,505 | 17 | - 1.12% | 558,740 | 839 |