| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.18 | 2,720 | 690 | - 20.24% | 22,072,939 | 60,621 |
| 02.17 | 3,410 | 115 | + 3.49% | 4,005,786 | 13,627 |
| 02.14 | 3,295 | 65 | - 1.94% | 2,675,625 | 8,914 |
| 02.13 | 3,360 | 80 | + 2.44% | 4,401,819 | 14,556 |
| 02.12 | 3,280 | 130 | - 3.81% | 3,797,849 | 12,622 |
| 02.11 | 3,410 | 40 | + 1.19% | 2,960,115 | 10,020 |
| 02.10 | 3,370 | 65 | - 1.89% | 3,176,085 | 10,755 |
| 02.07 | 3,435 | 30 | + 0.88% | 6,181,811 | 21,344 |
| 02.06 | 3,405 | 125 | + 3.81% | 6,732,835 | 22,855 |
| 02.05 | 3,280 | 15 | + 0.46% | 7,659,494 | 25,647 |