| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,522 | 18 | + 1.20% | 999,975 | 1,546 |
| 01.15 | 1,504 | 49 | + 3.37% | 1,075,257 | 1,618 |
| 01.14 | 1,455 | 0 | 0.00% | 494,095 | 725 |
| 01.13 | 1,455 | 33 | + 2.32% | 623,146 | 893 |
| 01.12 | 1,422 | 77 | + 5.73% | 855,241 | 1,189 |
| 01.09 | 1,345 | 38 | + 2.91% | 582,902 | 782 |
| 01.08 | 1,307 | 113 | - 7.96% | 2,135,653 | 2,844 |
| 01.07 | 1,420 | 26 | - 1.80% | 573,826 | 817 |
| 01.06 | 1,446 | 5 | + 0.35% | 437,788 | 631 |
| 01.05 | 1,441 | 44 | - 2.96% | 632,650 | 923 |