| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 3,265 | 170 | - 4.95% | 9,645,419 | 32,598 |
| 02.03 | 3,435 | 465 | - 11.92% | 12,396,433 | 43,945 |
| 01.31 | 3,900 | 210 | - 5.11% | 34,286,563 | 143,714 |
| 01.24 | 4,110 | 120 | + 3.01% | 29,575,504 | 120,169 |
| 01.23 | 3,990 | 590 | + 17.35% | 65,137,613 | 256,315 |
| 01.22 | 3,400 | 40 | + 1.19% | 26,167,857 | 91,093 |
| 01.21 | 3,360 | 295 | + 9.63% | 42,973,954 | 148,216 |
| 01.20 | 3,065 | 95 | + 3.20% | 2,904,237 | 8,917 |
| 01.17 | 2,970 | 10 | + 0.34% | 4,547,642 | 13,753 |
| 01.16 | 2,960 | 85 | + 2.96% | 2,068,688 | 6,042 |